证券时报•数据宝统计，太古股份公司B在港交所公告显示，8月13日以每股9.930港元至10.180港元的价格回购44.50万股，回购金额达444.49万港元。该股当日收盘价9.980港元，下跌1.96%，全天成交额1991.53万港元。
自2023年12月11日以来公司已连续165日进行回购，合计回购4053.25万股，累计回购金额4.13亿港元。 其间该股累计上涨13.96%。
今年以来该股累计进行152次回购，合计回购3707.75万股，累计回购金额3.80亿港元。（数据宝）
太古股份公司B回购明细
| 日期 |
回购股数 （万股） |
回购最高价 （港元） |
回购最低价 （港元） |
回购金额 （万港元） |
|---|---|---|---|---|
| 2024.08.13 | 44.50 | 10.180 | 9.930 | 444.49 |
| 2024.08.12 | 18.25 | 10.500 | 10.100 | 186.00 |
| 2024.08.09 | 26.75 | 10.500 | 10.360 | 278.78 |
| 2024.08.08 | 21.75 | 10.440 | 10.200 | 224.47 |
| 2024.08.07 | 40.25 | 10.440 | 10.100 | 417.19 |
| 2024.08.06 | 28.50 | 10.180 | 9.850 | 284.65 |
| 2024.08.05 | 32.25 | 9.990 | 9.780 | 318.50 |
| 2024.08.02 | 37.00 | 10.020 | 9.900 | 367.74 |
| 2024.08.01 | 17.00 | 10.200 | 10.080 | 172.33 |
| 2024.07.31 | 31.25 | 10.260 | 10.040 | 316.96 |
| 2024.07.30 | 8.75 | 10.420 | 10.240 | 90.25 |
| 2024.07.29 | 15.50 | 10.540 | 10.360 | 161.61 |
| 2024.07.26 | 29.75 | 10.500 | 10.280 | 308.39 |
| 2024.07.25 | 12.25 | 10.620 | 10.420 | 128.87 |
| 2024.07.24 | 16.25 | 10.760 | 10.620 | 173.86 |
| 2024.07.23 | 12.00 | 10.700 | 10.580 | 127.70 |
| 2024.07.22 | 12.25 | 10.640 | 10.460 | 129.12 |
| 2024.07.19 | 16.00 | 10.700 | 10.480 | 168.95 |
| 2024.07.18 | 11.00 | 10.800 | 10.660 | 117.99 |
| 2024.07.17 | 20.25 | 10.800 | 10.660 | 217.72 |
| 2024.07.16 | 8.25 | 10.860 | 10.740 | 88.86 |
| 2024.07.15 | 21.75 | 10.920 | 10.780 | 235.99 |
| 2024.07.12 | 25.75 | 10.940 | 10.760 | 279.99 |
| 2024.07.11 | 21.00 | 10.760 | 10.580 | 224.52 |
| 2024.07.10 | 27.25 | 10.920 | 10.580 | 291.17 |
| 2024.07.09 | 22.00 | 11.060 | 10.780 | 239.48 |
| 2024.07.08 | 32.75 | 11.100 | 10.840 | 357.78 |
| 2024.07.05 | 41.00 | 11.000 | 10.880 | 449.31 |
| 2024.07.04 | 66.50 | 10.980 | 10.720 | 725.83 |
| 2024.07.03 | 36.00 | 10.680 | 10.460 | 381.92 |
| 2024.07.02 | 42.75 | 10.640 | 10.320 | 446.98 |
| 2024.06.28 | 22.00 | 10.540 | 10.340 | 230.05 |
| 2024.06.27 | 8.00 | 10.500 | 10.360 | 83.40 |
| 2024.06.26 | 21.00 | 10.700 | 10.520 | 223.09 |
| 2024.06.25 | 18.00 | 10.700 | 10.520 | 190.68 |
| 2024.06.24 | 22.50 | 10.500 | 10.260 | 233.78 |
| 2024.06.21 | 15.50 | 10.440 | 10.280 | 160.74 |
| 2024.06.20 | 14.00 | 10.400 | 10.260 | 144.74 |
| 2024.06.19 | 6.75 | 10.440 | 10.360 | 70.19 |
| 2024.06.18 | 13.50 | 10.520 | 10.340 | 140.34 |
| 2024.06.17 | 41.50 | 10.480 | 10.280 | 430.06 |
| 2024.06.14 | 35.00 | 10.700 | 10.480 | 370.57 |
| 2024.06.13 | 67.75 | 10.660 | 10.200 | 712.47 |
| 2024.06.12 | 12.50 | 10.140 | 9.980 | 126.07 |
| 2024.06.11 | 25.75 | 10.320 | 10.040 | 260.61 |
| 2024.06.07 | 7.75 | 10.460 | 10.340 | 80.41 |
| 2024.06.06 | 14.25 | 10.680 | 10.480 | 150.36 |
| 2024.06.05 | 20.25 | 10.680 | 10.440 | 213.80 |
| 2024.06.04 | 26.75 | 10.620 | 10.460 | 281.93 |
| 2024.06.03 | 8.00 | 10.580 | 10.480 | 84.14 |
| 2024.05.31 | 25.00 | 10.480 | 10.380 | 260.91 |
| 2024.05.30 | 20.50 | 10.620 | 10.260 | 213.08 |
| 2024.05.29 | 19.50 | 10.680 | 10.500 | 206.14 |
| 2024.05.28 | 16.00 | 10.760 | 10.580 | 170.36 |
| 2024.05.27 | 7.25 | 10.800 | 10.620 | 77.49 |
| 2024.05.24 | 33.50 | 10.920 | 10.620 | 358.81 |
| 2024.05.23 | 26.00 | 10.960 | 10.780 | 281.35 |
| 2024.05.22 | 62.25 | 11.080 | 10.640 | 678.56 |
| 2024.05.21 | 26.50 | 10.840 | 10.620 | 283.90 |
| 2024.05.20 | 31.75 | 10.920 | 10.660 | 344.66 |
| 2024.05.17 | 18.00 | 10.760 | 10.560 | 191.91 |
| 2024.05.16 | 24.00 | 10.820 | 10.640 | 257.70 |
| 2024.05.14 | 15.00 | 10.820 | 10.640 | 160.67 |
| 2024.05.13 | 45.50 | 10.960 | 10.740 | 491.47 |
| 2024.05.10 | 47.25 | 10.800 | 10.560 | 506.46 |
| 2024.05.09 | 34.25 | 10.540 | 10.400 | 358.24 |
| 2024.05.08 | 43.50 | 10.640 | 10.400 | 456.97 |
| 2024.05.07 | 99.75 | 11.000 | 10.620 | 1075.59 |
| 2024.05.06 | 49.00 | 11.000 | 10.820 | 536.68 |
| 2024.05.03 | 26.00 | 10.880 | 10.580 | 280.15 |
| 2024.05.02 | 23.00 | 10.660 | 10.500 | 243.36 |
| 2024.04.30 | 26.00 | 10.700 | 10.500 | 277.54 |
| 2024.04.29 | 21.00 | 10.560 | 10.360 | 220.79 |
| 2024.04.26 | 34.75 | 10.420 | 10.200 | 358.24 |
| 2024.04.25 | 21.00 | 10.280 | 10.120 | 214.47 |
| 2024.04.24 | 26.00 | 10.140 | 9.930 | 261.51 |
| 2024.04.23 | 7.50 | 9.930 | 9.850 | 74.21 |
| 2024.04.22 | 16.50 | 9.930 | 9.810 | 162.91 |
| 2024.04.19 | 14.75 | 9.790 | 9.710 | 143.91 |
| 2024.04.18 | 20.25 | 9.870 | 9.800 | 199.35 |
| 2024.04.17 | 14.25 | 9.850 | 9.760 | 139.63 |
| 2024.04.16 | 22.75 | 9.840 | 9.750 | 222.60 |
| 2024.04.15 | 21.50 | 9.850 | 9.600 | 209.43 |
| 2024.04.12 | 40.50 | 9.750 | 9.690 | 393.22 |
| 2024.04.11 | 30.00 | 9.860 | 9.720 | 293.55 |
| 2024.04.10 | 26.50 | 10.060 | 9.900 | 264.46 |
| 2024.04.09 | 23.25 | 10.300 | 10.180 | 238.47 |
| 2024.04.08 | 29.75 | 10.320 | 10.120 | 303.05 |
| 2024.04.05 | 12.75 | 10.240 | 10.060 | 129.00 |
| 2024.04.03 | 23.50 | 10.220 | 10.080 | 238.46 |
| 2024.04.02 | 40.50 | 10.600 | 10.200 | 418.92 |
| 2024.03.28 | 11.50 | 10.300 | 10.140 | 117.75 |
| 2024.03.27 | 17.25 | 10.320 | 10.160 | 177.16 |
| 2024.03.26 | 14.50 | 10.360 | 10.120 | 148.15 |
| 2024.03.25 | 18.25 | 10.320 | 10.140 | 186.45 |
| 2024.03.22 | 26.75 | 10.200 | 9.980 | 268.25 |
| 2024.03.21 | 33.00 | 10.360 | 10.140 | 338.54 |
| 2024.03.20 | 16.50 | 10.160 | 10.060 | 166.73 |
| 2024.03.19 | 26.50 | 10.400 | 10.060 | 271.46 |
| 2024.03.18 | 23.00 | 10.300 | 10.100 | 233.83 |
| 2024.03.15 | 60.50 | 10.620 | 10.340 | 632.01 |
| 2024.03.14 | 36.25 | 10.560 | 10.400 | 380.65 |
| 2024.03.13 | 35.25 | 10.400 | 10.100 | 364.24 |
| 2024.03.12 | 17.00 | 10.100 | 9.950 | 170.38 |
| 2024.03.11 | 14.00 | 10.080 | 9.950 | 139.83 |
| 2024.03.08 | 31.25 | 9.980 | 9.850 | 309.71 |
| 2024.03.07 | 27.25 | 9.880 | 9.730 | 267.52 |
| 2024.03.06 | 32.25 | 9.860 | 9.550 | 313.01 |
| 2024.03.05 | 32.00 | 9.780 | 9.620 | 309.38 |
| 2024.03.04 | 21.50 | 10.040 | 9.740 | 211.45 |
| 2024.03.01 | 44.75 | 10.280 | 9.920 | 452.63 |
| 2024.02.29 | 49.25 | 10.300 | 10.140 | 503.88 |
| 2024.02.28 | 59.25 | 10.120 | 9.700 | 588.93 |
| 2024.02.27 | 35.00 | 9.870 | 9.750 | 343.19 |
| 2024.02.26 | 23.00 | 9.810 | 9.700 | 224.58 |
| 2024.02.23 | 16.50 | 9.740 | 9.650 | 160.12 |
| 2024.02.22 | 11.75 | 9.740 | 9.580 | 113.94 |
| 2024.02.21 | 17.50 | 9.760 | 9.600 | 169.07 |
| 2024.02.20 | 34.50 | 9.600 | 9.440 | 328.35 |
| 2024.02.19 | 19.50 | 9.630 | 9.470 | 185.71 |
| 2024.02.16 | 24.25 | 9.630 | 9.320 | 230.84 |
| 2024.02.15 | 8.25 | 9.380 | 9.250 | 76.81 |
| 2024.02.14 | 13.75 | 9.400 | 9.280 | 128.21 |
| 2024.02.09 | 2.00 | 9.450 | 9.250 | 18.73 |
| 2024.02.08 | 11.25 | 9.540 | 9.400 | 106.65 |
| 2024.02.07 | 16.50 | 9.440 | 9.350 | 154.74 |
| 2024.02.06 | 13.75 | 9.340 | 9.170 | 127.39 |
| 2024.02.05 | 8.00 | 9.210 | 9.120 | 73.44 |
| 2024.02.02 | 15.75 | 9.450 | 9.170 | 146.27 |
| 2024.02.01 | 18.00 | 9.300 | 9.140 | 166.09 |
| 2024.01.31 | 14.75 | 9.300 | 9.130 | 135.30 |
| 2024.01.30 | 25.75 | 9.430 | 9.200 | 239.22 |
| 2024.01.29 | 11.00 | 9.600 | 9.500 | 104.77 |
| 2024.01.26 | 30.75 | 9.700 | 9.390 | 294.54 |
| 2024.01.25 | 14.00 | 9.500 | 9.350 | 132.38 |
| 2024.01.24 | 19.25 | 9.440 | 9.200 | 179.64 |
| 2024.01.23 | 12.75 | 9.300 | 9.110 | 117.25 |
| 2024.01.22 | 23.75 | 9.300 | 9.060 | 217.65 |
| 2024.01.19 | 21.75 | 9.550 | 9.380 | 206.25 |
| 2024.01.18 | 16.00 | 9.510 | 9.260 | 150.55 |
| 2024.01.17 | 32.00 | 9.540 | 9.260 | 299.27 |
| 2024.01.16 | 14.75 | 9.750 | 9.600 | 142.42 |
| 2024.01.15 | 14.50 | 9.660 | 9.420 | 138.39 |
| 2024.01.12 | 22.75 | 9.690 | 9.510 | 218.09 |
| 2024.01.11 | 29.25 | 9.830 | 9.660 | 284.68 |
| 2024.01.10 | 10.00 | 9.980 | 9.820 | 98.91 |
| 2024.01.09 | 25.25 | 10.080 | 9.990 | 253.10 |
| 2024.01.08 | 12.25 | 10.080 | 9.930 | 122.26 |
| 2024.01.05 | 15.00 | 10.180 | 10.000 | 152.05 |
| 2024.01.04 | 13.00 | 10.140 | 10.020 | 130.99 |
| 2024.01.03 | 17.00 | 10.220 | 10.060 | 172.07 |
| 2024.01.02 | 11.50 | 10.320 | 10.120 | 116.99 |
注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
港股回购
港股回购、公司回购、回购、股份回购、港股
